AS Roma Fan Token
ASR · 美元计价
$0.707
1.73%
≈ ￥4.6662
($0.01)
更新于 2026-11-09 20:00:02
24H 最高$0.726
24H 最低$0.678
今日开盘$0.695
24H 成交量$54.00万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VANAVana
|
$0.734 | $0.756 | $0.7 | $21.89万 | $2,265.64万 | -2.52% |
| 226 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $72.65万 | $1,699.71万 | -0.34% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,103.41万 | $549.79万 | 0.01% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 148 |
INTWBINTWB
|
$5.3 | $5.52 | $4.94 | $127.50万 | — | -0.94% |
| 427 |
NEO小蚁
|
$1.811 | $1.86 | $1.73 | $31.26万 | $1.28亿 | -2.11% |
| 285 |
RVNRavencoin
|
$0.001231 | $0.001266 | $0.001158 | $55.12万 | $2,066.09万 | -2.61% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
QCOMBQCOMB
|
$164.16 | $166.79 | $160.90 | $18.90万 | — | -1.06% |
| 36 |
ONEONEchain
|
$0.001498 | $0.001995 | $0.001495 | $1,200.52万 | $5,561.54万 | -21.57% |
| 467 |
MAVMaverick Token
|
$0.00745 | $0.00763 | $0.0071 | $26.83万 | $186.79万 | -2.10% |
| 493 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.81万 | $88.36亿 | -0.01% |
| 454 |
DYMDymension
|
$0.01386 | $0.01419 | $0.01338 | $28.02万 | $964.79万 | -1.70% |
| 457 |
EGLDMultiversX (Elrond)
|
$2.975 | $3.01 | $2.85 | $27.75万 | $9,224.38万 | 0.44% |
| 475 |
RKLBBRKLBB
|
$53.05 | $54.28 | $51.27 | $26.17万 | — | -0.88% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.351 | $0.32 | $23.71万 | $416.55万 | -4.01% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.7 | $138.20 | $133.25 | $2,318.33万 | $7,285.59万 | 1.15% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 176 |
TSMBTSMB
|
$380.36 | $387.51 | $371.18 | $98.58万 | — | 0.21% |
相关站点
共 40 个
USD1 _比特币行情
ONEchain _币种排行
NEXPACE _数字货币市值
Ripple USD _币种排行
RWUSD _以太坊ETH价格
Ether.fi _比特币
狗币 _加密货币行情
以太坊 _币种排行
Polkadot _比特币
ONEchain _比特币
恒星币 _BTC行情
Quant _比特币行情
比特币 _以太坊ETH价格
波场 _以太坊ETH价格
BMNRB _以太坊ETH价格
Internet _BTC行情
牛来 _BTC行情
Celestia _数字货币市值
Pepe _BTC行情
First Neiro _BTC行情
NEXPACE _BTC行情
Shiba Inu _比特币
Artificial _比特币行情
达世币 _以太坊ETH价格
Ondo _比特币
SOXSB _BTC行情
Starknet _BTC行情
比特币 _BTC行情
Celo _加密货币行情
Gains Network _比特币
Huma Finance _BTC行情
Internet _以太坊ETH价格
Ondo _BTC行情
Initia _加密货币行情
Aptos _比特币
波场 _数字货币市值
Solana _以太坊ETH价格
NEXPACE _加密货币行情
恒星币 _比特币行情
Injective _币种排行