Vana
VANA · 美元计价
$0.777
-3.24%
≈ ￥5.1282
(-$0.03)
更新于 2026-11-03 18:15:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.803
24H 成交量$18.33万
流通市值$2,440.14万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.33万 | $2,440.14万 | -3.24% |
| 454 |
AUDIOAudius
|
$0.01304 | $0.01329 | $0.01277 | $24.57万 | $1,903.45万 | -1.14% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,624.04万 | $548.96万 | -0.03% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 65 |
INTWBINTWB
|
$6.65 | $7.74 | $6.14 | $525.96万 | — | -12.73% |
| 466 |
NEONEO
|
$1.945 | $1.98 | $1.92 | $23.12万 | $1.37亿 | -0.36% |
| 389 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $33.12万 | $2,177.84万 | -1.34% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
QCOMBQCOMB
|
$165.07 | $169.69 | $161.70 | $8.60万 | — | -0.92% |
| 294 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $48.17万 | $5,927.91万 | -2.33% |
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.81万 | $210.75万 | -3.40% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.03% |
| 451 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01446 | $25.11万 | $1,020.31万 | -2.06% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.74% |
| 332 |
RKLBBRKLBB
|
$53.19 | $56.25 | $50.78 | $41.25万 | — | -5.44% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $24.35万 | $446.03万 | -1.35% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$138.3 | $142.22 | $135.98 | $3,927.00万 | $7,573.93万 | -0.43% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 156 |
TSMBTSMB
|
$402.73 | $415.97 | $395.29 | $107.65万 | — | -3.16% |
相关站点
共 40 个
Stellar _比特币行情
Injective _以太坊ETH价格
GOOGLB _比特币行情
MUB _比特币
THORChain _以太坊ETH价格
Official _比特币行情
Solana _币种排行
Near Protocol _加密货币行情
Ethena USDe _数字货币市值
Zcash _数字货币市值
Ethena _比特币
Uniswap _加密货币行情
Ethena _比特币
GOOGLB _数字货币市值
TQQQB _比特币
Aave _比特币行情
Pendle _币种排行
MRVLB _加密货币行情
Worldcoin _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Huma Finance _币种排行
KORUB _BTC行情
Solana _比特币
Ethena _BTC行情
Zcash _数字货币市值
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
EUR _比特币
CRCLB _比特币行情
Quant _数字货币市值
USDC _数字货币市值
DRAMB _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin _币种排行
AAPLB _BTC行情
AMDB _BTC行情
PAX Gold _BTC行情