Aster
ASTER · 美元计价
$0.6577
5.05%
≈ ￥4.3408
($0.03)
更新于 2026-11-12 03:20:02
24H 最高$0.6646
24H 最低$0.623
今日开盘$0.6261
24H 成交量$666.24万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
VANAVana
|
$0.725 | $0.742 | $0.717 | $90.62万 | $2,268.46万 | 0.69% |
| 582 |
AUDIOAudius
|
$0.0117 | $0.012 | $0.01157 | $11.07万 | $1,732.36万 | 0.60% |
| 27 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,595.29万 | $6.83万 | 0.03% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 84 |
INTWBINTWB
|
$6.58 | $6.87 | $5.55 | $295.37万 | — | 17.50% |
| 468 |
NEO小蚁
|
$1.796 | $1.84 | $1.77 | $19.83万 | $1.29亿 | 0.79% |
| 446 |
RVNRavencoin
|
$0.001238 | $0.001274 | $0.001217 | $22.43万 | $2,087.46万 | 1.14% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 225 |
QCOMBQCOMB
|
$179.62 | $182.32 | $171.27 | $70.25万 | — | 4.88% |
| 30 |
ONEONEchain
|
$0.001502 | $0.001956 | $0.001491 | $1,441.19万 | $5,948.36万 | -16.93% |
| 569 |
MAVMaverick Token
|
$0.0075 | $0.00771 | $0.00745 | $12.08万 | $190.46万 | -0.79% |
| 669 |
USDSUsds
|
$1.0007 | $1.01 | $0.9982 | $4.82万 | $85.85亿 | 0.00% |
| 255 |
DYMDymension
|
$0.01445 | $0.01461 | $0.01368 | $55.74万 | $998.55万 | 5.24% |
| 477 |
EGLDMultiversX (Elrond)
|
$2.902 | $2.99 | $2.88 | $18.47万 | $9,219.65万 | -1.09% |
| 163 |
RKLBBRKLBB
|
$66.12 | $68.31 | $59.64 | $100.91万 | — | 9.93% |
| 390 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $29.45万 | $405.65万 | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.66 | $148.41 | $138.78 | $4,502.93万 | $7,775.05万 | 0.24% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 196 |
TSMBTSMB
|
$413.89 | $418.53 | $393.01 | $81.10万 | — | 5.25% |