Axie Infinity
AXS · 美元计价
$0.799
-2.08%
≈ ￥5.2734
(-$0.02)
更新于 2026-11-11 02:20:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.816
24H 成交量$51.59万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $109.74万 | $2,222.17万 | -2.29% |
| 532 |
AUDIOAudius
|
$0.01162 | $0.01193 | $0.01142 | $19.00万 | $1,701.46万 | -1.44% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,724.13万 | $549.93万 | -0.01% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 123 |
INTWBINTWB
|
$5.52 | $6.20 | $5.45 | $173.86万 | — | -3.16% |
| 468 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $25.28万 | $1.26亿 | -2.07% |
| 426 |
RVNRavencoin
|
$0.001229 | $0.001263 | $0.001205 | $30.07万 | $2,019.87万 | -1.29% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
QCOMBQCOMB
|
$170.09 | $175.87 | $166.49 | $49.47万 | — | -2.85% |
| 24 |
ONEONEchain
|
$0.001769 | $0.00208 | $0.001351 | $2,350.25万 | $5,690.91万 | 21.83% |
| 531 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00748 | $19.01万 | $188.91万 | -1.81% |
| 617 |
USDSUsds
|
$1.0008 | $1.00 | $0.9998 | $10.89万 | $85.69亿 | -0.01% |
| 459 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $26.28万 | $958.32万 | -1.64% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.03 | $2.90 | $43.45万 | $9,097.51万 | -1.24% |
| 179 |
RKLBBRKLBB
|
$59.8 | $60.76 | $52.73 | $106.56万 | — | 2.71% |
| 228 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.394 | $0.328 | $75.65万 | $407.21万 | -0.30% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$140.99 | $144.98 | $137.07 | $2,128.70万 | $7,642.99万 | 0.11% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 205 |
TSMBTSMB
|
$389.94 | $400.39 | $383.86 | $87.05万 | — | 0.16% |
相关站点
共 40 个
Ondo _BTC行情
Test _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _比特币
EUR _币种排行
大零币 _比特币行情
Binance _以太坊ETH价格
CyberConnect _币种排行
BitTensor _比特币行情
BFUSD _数字货币市值
恒星币 _BTC行情
NEXPACE _币种排行
比特币
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
Plasma _比特币
KORUB _BTC行情
Pepe _以太坊ETH价格
SOXSB _BTC行情
Pudgy Penguins _比特币
Sophon _加密货币行情
Tether Gold _比特币
Initia _比特币
Holo _比特币
THORChain _加密货币行情
SNXXB _比特币行情
Pump.fun _BTC行情
Particle _比特币
BEB _BTC行情
BFUSD _以太坊ETH价格
比特币 _BTC行情
Sophon _数字货币市值
Ether.fi _BTC行情
QQQB _以太坊ETH价格
USD1 _以太坊ETH价格
牛来 _加密货币行情
BFUSD _加密货币行情
MegaETH _加密货币行情
Gram _BTC行情