Band Protocol
BAND · 美元计价
$0.1753
-0.40%
≈ ￥1.157
(-$0.00)
更新于 2026-11-10 22:15:02
24H 最高$0.1793
24H 最低$0.1721
今日开盘$0.176
24H 成交量$4.17万
流通市值$3,256.98万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
VANAVana
|
$0.739 | $0.759 | $0.721 | $73.69万 | $2,307.45万 | -1.34% |
| 548 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.01164 | $15.31万 | $1,716.32万 | 0.86% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,522.11万 | $550.02万 | 0.01% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 121 |
INTWBINTWB
|
$5.59 | $6.09 | $5.29 | $170.39万 | — | 2.76% |
| 521 |
NEO小蚁
|
$1.83 | $1.88 | $1.80 | $18.10万 | $1.30亿 | -0.16% |
| 443 |
RVNRavencoin
|
$0.001236 | $0.001281 | $0.001211 | $26.08万 | $2,072.29万 | -1.12% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
QCOMBQCOMB
|
$167.69 | $176.31 | $163.76 | $62.40万 | — | 1.79% |
| 26 |
ONEONEchain
|
$0.001793 | $0.00208 | $0.001351 | $2,051.63万 | $5,598.82万 | 21.07% |
| 418 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00758 | $28.55万 | $193.30万 | 0.52% |
| 605 |
USDSUsds
|
$1.001 | $1.00 | $0.9998 | $10.97万 | $86.32亿 | 0.00% |
| 429 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01383 | $27.39万 | $980.59万 | -1.48% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.06 | $2.90 | $40.52万 | $9,316.36万 | -1.17% |
| 209 |
RKLBBRKLBB
|
$53.8 | $60.70 | $52.73 | $79.94万 | — | -0.02% |
| 614 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.53万 | $409.37万 | 0.59% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.57 | $143.33 | $135.55 | $2,996.94万 | $7,638.40万 | 1.37% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 199 |
TSMBTSMB
|
$387.53 | $396.79 | $380.85 | $83.87万 | — | 1.41% |
相关站点
共 40 个
Arbitrum _BTC行情
大零币 _加密货币行情
Sign _币种排行
Aave _以太坊ETH价格
PAX Gold _比特币行情
Pyth Network _加密货币行情
Polkadot _数字货币市值
TQQQB _数字货币市值
ONEchain _数字货币市值
First Digital _比特币行情
Particle _以太坊ETH价格
BEB _比特币
Sophon _数字货币市值
Aster _比特币行情
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
Official _比特币
SNXXB _BTC行情
Test _数字货币市值
USD.AI _币种排行
大零币 _比特币行情
Aptos _比特币
MegaETH _以太坊ETH价格
Arbitrum _BTC行情
Official _BTC行情
比特币 _数字货币市值
Prometeus _BTC行情
Worldcoin _比特币行情
牛来 _加密货币行情
币安币 _加密货币行情
BFUSD _BTC行情
Solana _比特币行情
以太坊 _BTC行情
币安币 _币种排行
Ondo _比特币行情
Near Protocol _BTC行情
Ethena USDe _数字货币市值
Ethena _比特币行情
Injective _比特币行情
Aptos _比特币行情