ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VANAVana	$0.762	$0.773	$0.755	$9.65万	$2,350.59万	-0.52%
154	AUDIOAudius	$0.01173	$0.0131	$0.01148	$86.34万	$1,729.35万	-0.93%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,096.72万	$549.62万	-0.01%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%
525	NEO小蚁	$1.882	$1.93	$1.87	$12.77万	$1.36亿	-2.59%
120	RVNRavencoin	$0.001304	$0.001406	$0.001289	$107.84万	$2,254.68万	-5.85%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
8	ONEONEchain	$0.002225	$0.002476	$0.001546	$3,797.97万	$5,787.50万	40.38%
213	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.17万	$199.47万	-2.87%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.99万	$95.04亿	-0.02%
460	DYMDymension	$0.01445	$0.01479	$0.01428	$17.62万	$1,006.50万	-0.82%
506	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.55万	$1.02亿	-5.40%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
482	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$15.88万	$428.10万	-1.70%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
392	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
351	TSMBTSMB	$377.17	$379.63	$370.59	$29.07万	—	0.35%