Chromia
CHR · 美元计价
$0.01473
0.75%
≈ ￥0.097218
($0.00)
更新于 2026-11-09 20:40:02
24H 最高$0.01475
24H 最低$0.01371
今日开盘$0.01462
24H 成交量$12.85万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
VANAVana
|
$0.743 | $0.75 | $0.7 | $26.72万 | $2,265.64万 | -0.93% |
| 229 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $73.23万 | $1,699.71万 | -0.60% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,085.51万 | $549.79万 | 0.00% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 147 |
INTWBINTWB
|
$5.37 | $5.52 | $4.94 | $129.18万 | — | 0.56% |
| 418 |
NEO小蚁
|
$1.833 | $1.85 | $1.73 | $32.45万 | $1.28亿 | -0.54% |
| 284 |
RVNRavencoin
|
$0.001247 | $0.00126 | $0.001158 | $55.82万 | $2,066.09万 | -0.64% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 523 |
QCOMBQCOMB
|
$165.1 | $166.79 | $160.90 | $20.97万 | — | -0.48% |
| 40 |
ONEONEchain
|
$0.001523 | $0.001995 | $0.001486 | $1,171.30万 | $5,561.54万 | -19.76% |
| 457 |
MAVMaverick Token
|
$0.00761 | $0.00763 | $0.0071 | $27.77万 | $186.79万 | 0.93% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.89万 | $88.36亿 | -0.01% |
| 440 |
DYMDymension
|
$0.01411 | $0.01419 | $0.01338 | $29.42万 | $964.79万 | 0.43% |
| 467 |
EGLDMultiversX (Elrond)
|
$2.993 | $3.01 | $2.85 | $27.34万 | $9,224.38万 | 0.84% |
| 465 |
RKLBBRKLBB
|
$54 | $54.28 | $51.27 | $27.52万 | — | 0.94% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $24.32万 | $416.55万 | -3.44% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $138.60 | $133.25 | $2,515.66万 | $7,285.59万 | 1.48% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 173 |
TSMBTSMB
|
$380.37 | $387.51 | $371.18 | $101.26万 | — | 0.25% |
相关站点
共 40 个
SOXSB _比特币行情
SNXXB _币种排行
Celestia _比特币
Render _加密货币行情
TQQQB _数字货币市值
艾达币 _以太坊ETH价格
Aave _BTC行情
Raydium _比特币行情
恒星币 _比特币行情
Starknet _币种排行
瑞波币 _加密货币行情
Official _比特币行情
比特币 _加密货币行情
SOXSB _数字货币市值
SNXXB _币种排行
Polkadot _币种排行
达世币 _BTC行情
Ethena _BTC行情
Sui _以太坊ETH价格
Celo _币种排行
恒星币 _比特币
狗币 _币种排行
Wrapped _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _BTC行情
Solana _比特币
Quant _BTC行情
Ripple USD _数字货币市值
Caldera _BTC行情
牛来 _数字货币市值
Arbitrum _数字货币市值
莱特币 _以太坊ETH价格
Gram _BTC行情
Pepe _以太坊ETH价格
Zama _加密货币行情
Raydium _BTC行情
Ethena _加密货币行情
COINB _以太坊ETH价格
Zilliqa _比特币
BFUSD _币种排行