Chiliz
CHZ · 美元计价
$0.0118
-0.92%
≈ ￥0.07788
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01191
24H 成交量$59.34万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.15万 | $2,440.14万 | -2.74% |
| 457 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $24.14万 | $1,903.45万 | -0.23% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,646.01万 | $548.96万 | -0.03% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 66 |
INTWBINTWB
|
$6.55 | $7.74 | $6.14 | $511.26万 | — | -12.32% |
| 461 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.67万 | $1.37亿 | 0.57% |
| 399 |
RVNRavencoin
|
$0.001342 | $0.001358 | $0.001288 | $31.51万 | $2,177.84万 | 0.15% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 296 |
ONEONEchain
|
$0.001117 | $0.001132 | $0.001077 | $47.90万 | $5,927.91万 | -0.09% |
| 606 |
MAVMaverick Token
|
$0.00832 | $0.00866 | $0.00816 | $11.72万 | $210.75万 | -2.69% |
| 553 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.21万 | $95.29亿 | 0.03% |
| 451 |
DYMDymension
|
$0.01496 | $0.01527 | $0.01446 | $25.30万 | $1,020.31万 | -0.33% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.42 | $3.28 | $20.23万 | $1.05亿 | 0.95% |
| 333 |
RKLBBRKLBB
|
$52.87 | $56.08 | $50.78 | $40.84万 | — | -5.59% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.78万 | $446.03万 | -0.81% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $3,792.06万 | $7,573.93万 | -0.42% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 158 |
TSMBTSMB
|
$401.62 | $415.38 | $395.29 | $107.31万 | — | -3.10% |
相关站点
共 40 个
Official _比特币
Huma Finance _比特币
DRAMB _以太坊ETH价格
Official _数字货币市值
MARSCOIN _数字货币市值
Hyperliquid _比特币行情
MUB _比特币行情
Pudgy Penguins _币种排行
Haedal _数字货币市值
Ripple USD _比特币
MSTRB _币种排行
BNB _以太坊ETH价格
Sui _BTC行情
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Lisk _比特币
Ondo _BTC行情
Arbitrum _数字货币市值
INTWB _比特币
SNDKB _BTC行情
USD1 _比特币行情
Caldera _以太坊ETH价格
1000CAT _比特币
Gram _币种排行
INTCB _比特币行情
Filecoin _加密货币行情
PAX Gold _币种排行
Hyperliquid _数字货币市值
BNCB _加密货币行情
XRP _BTC行情
Injective _数字货币市值
Aster _以太坊ETH价格
GOOGLB _BTC行情
Aster _BTC行情
RWUSD _以太坊ETH价格
First Digital _数字货币市值
CRCLB _加密货币行情
Celo _以太坊ETH价格
Quant _以太坊ETH价格
Pendle _加密货币行情