Compound

COMP · 美元计价

$20.2

-0.30% ≈ ￥133.32 (-$0.06)

更新于 2026-11-08 00:35:02

24H 最高$20.45

24H 最低$19.92

今日开盘$20.26

24H 成交量$55.65万

流通市值$1.95亿

24H 涨跌额(-$0.06)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VANAVana	$0.765	$0.773	$0.755	$9.87万	$2,350.59万	0.00%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,097.22万	$549.62万	-0.01%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
523	NEO小蚁	$1.885	$1.93	$1.87	$13.03万	$1.36亿	-2.43%
115	RVNRavencoin	$0.001305	$0.001406	$0.001289	$119.36万	$2,254.68万	-5.30%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
9	ONEONEchain	$0.002174	$0.002188	$0.001503	$3,429.58万	$5,787.50万	42.75%
214	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.00万	$199.47万	-2.87%
612	USDSUsds	$1.0009	$1.01	$0.9957	$7.09万	$95.04亿	-0.03%
460	DYMDymension	$0.01444	$0.01479	$0.01428	$17.75万	$1,006.50万	-1.16%
510	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.51万	$1.02亿	-5.40%
477	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.30万	—	5.69%
483	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.87万	$428.10万	-1.41%
22	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$130.60	$1,076.12万	$7,163.49万	2.70%
396	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
346	TSMBTSMB	$377.08	$379.63	$370.59	$29.57万	—	0.10%