Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-12 06:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
VANAVana
|
$0.721 | $0.742 | $0.717 | $89.81万 | $2,268.46万 | -0.55% |
| 593 |
AUDIOAudius
|
$0.01154 | $0.012 | $0.01154 | $10.64万 | $1,732.36万 | -1.54% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,593.95万 | $6.83万 | 0.01% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 80 |
INTWBINTWB
|
$6.39 | $6.87 | $5.66 | $302.10万 | — | 12.30% |
| 469 |
NEO小蚁
|
$1.783 | $1.84 | $1.78 | $19.52万 | $1.29亿 | -0.39% |
| 447 |
RVNRavencoin
|
$0.001229 | $0.001274 | $0.001224 | $21.74万 | $2,087.46万 | 0.08% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 193 |
QCOMBQCOMB
|
$174.47 | $182.32 | $173.15 | $82.18万 | — | 0.39% |
| 33 |
ONEONEchain
|
$0.001489 | $0.001956 | $0.001481 | $1,315.55万 | $5,948.36万 | -20.50% |
| 582 |
MAVMaverick Token
|
$0.00741 | $0.00771 | $0.00741 | $11.10万 | $190.46万 | -2.24% |
| 682 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.03% |
| 226 |
DYMDymension
|
$0.01445 | $0.01465 | $0.01368 | $67.63万 | $998.55万 | 4.94% |
| 438 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.87 | $22.89万 | $9,219.65万 | -2.84% |
| 157 |
RKLBBRKLBB
|
$65 | $68.31 | $61.35 | $102.35万 | — | 5.59% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.08万 | $405.65万 | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.09 | $148.41 | $138.78 | $4,538.36万 | $7,775.05万 | -2.57% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 184 |
TSMBTSMB
|
$410.13 | $418.53 | $398.04 | $87.78万 | — | 3.01% |