Falcon Finance
FF · 美元计价
$0.08576
-3.05%
≈ ￥0.566016
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08846
24H 成交量$55.21万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
VANAVana
|
$0.717 | $0.752 | $0.714 | $104.11万 | $2,307.45万 | -4.14% |
| 532 |
AUDIOAudius
|
$0.01149 | $0.01193 | $0.01142 | $18.63万 | $1,716.32万 | -1.54% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,743.68万 | $550.02万 | -0.01% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 122 |
INTWBINTWB
|
$5.54 | $6.20 | $5.46 | $169.41万 | — | -4.48% |
| 471 |
NEO小蚁
|
$1.776 | $1.86 | $1.77 | $24.40万 | $1.30亿 | -3.53% |
| 436 |
RVNRavencoin
|
$0.001208 | $0.001263 | $0.001205 | $28.62万 | $2,072.29万 | -4.05% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 303 |
QCOMBQCOMB
|
$169.18 | $175.87 | $166.49 | $50.25万 | — | -3.55% |
| 24 |
ONEONEchain
|
$0.001795 | $0.00208 | $0.001351 | $2,310.16万 | $5,598.82万 | 19.91% |
| 521 |
MAVMaverick Token
|
$0.00751 | $0.00789 | $0.00748 | $19.57万 | $193.30万 | -3.96% |
| 619 |
USDSUsds
|
$1.0006 | $1.00 | $0.9998 | $10.87万 | $86.32亿 | -0.08% |
| 441 |
DYMDymension
|
$0.01364 | $0.01426 | $0.01358 | $27.88万 | $980.59万 | -4.35% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.903 | $3.03 | $2.90 | $43.15万 | $9,316.36万 | -3.43% |
| 183 |
RKLBBRKLBB
|
$59.65 | $60.70 | $52.73 | $101.69万 | — | 1.21% |
| 254 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.394 | $0.336 | $65.07万 | $409.37万 | 1.47% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.05 | $144.98 | $137.07 | $2,136.53万 | $7,638.40万 | -0.66% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 207 |
TSMBTSMB
|
$388.84 | $400.39 | $383.86 | $85.99万 | — | -0.55% |
相关站点
共 40 个
BFUSD _加密货币行情
Solana _以太坊ETH价格
牛来 _币种排行
THORChain _比特币
Pepe _币种排行
艾达币 _加密货币行情
Injective _币种排行
恒星币 _币种排行
Injective _比特币
Near Protocol _BTC行情
恒星币 _币种排行
SNXXB _加密货币行情
Quant _数字货币市值
Avalanche _加密货币行情
Filecoin _BTC行情
大零币 _比特币行情
Midnight _币种排行
EUR _数字货币市值
比特现金 _币种排行
Midnight _BTC行情
Test _数字货币市值
Tether Gold _BTC行情
THORChain _数字货币市值
QQQB _加密货币行情
StraitsX USD _币种排行
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
CyberConnect _BTC行情
Near Protocol _加密货币行情
Initia _加密货币行情
AMDB _以太坊ETH价格
瑞波币 _币种排行
Filecoin _比特币行情
First Digital _比特币行情
大零币 _币种排行
Polygon _比特币行情
First Digital _比特币
BEAMX _比特币行情