Hamster Kombat
HMSTR · 美元计价
$0.0001313
0.08%
≈ ￥0.00086658
($0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001312
24H 成交量$44.41万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
VANAVana
|
$0.715 | $0.742 | $0.704 | $89.24万 | $2,268.46万 | -1.65% |
| 598 |
AUDIOAudius
|
$0.01156 | $0.012 | $0.0115 | $11.14万 | $1,732.36万 | -1.62% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,654.20万 | $6.83万 | 0.02% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 81 |
INTWBINTWB
|
$6.14 | $6.87 | $5.76 | $320.65万 | — | 5.86% |
| 475 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $20.39万 | $1.29亿 | -1.39% |
| 431 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $26.13万 | $2,087.46万 | -1.13% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
QCOMBQCOMB
|
$173.04 | $182.32 | $172.15 | $88.51万 | — | -1.01% |
| 36 |
ONEONEchain
|
$0.00148 | $0.001956 | $0.001463 | $1,284.80万 | $5,948.36万 | -19.43% |
| 578 |
MAVMaverick Token
|
$0.00738 | $0.00771 | $0.00725 | $12.22万 | $190.46万 | -3.15% |
| 683 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.86万 | $85.85亿 | -0.03% |
| 226 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01368 | $70.11万 | $998.55万 | 3.48% |
| 424 |
EGLDMultiversX (Elrond)
|
$2.852 | $2.99 | $2.80 | $26.73万 | $9,219.65万 | -3.94% |
| 161 |
RKLBBRKLBB
|
$64.43 | $68.31 | $61.50 | $103.96万 | — | 4.19% |
| 416 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.31万 | $405.65万 | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $148.41 | $136.79 | $4,709.44万 | $7,775.05万 | -4.32% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 170 |
TSMBTSMB
|
$404.77 | $418.53 | $400.16 | $100.50万 | — | 0.99% |