Meteora
MET · 美元计价
$0.2707
-1.78%
≈ ￥1.7866
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2756
24H 成交量$43.23万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.80万 | $2,418.53万 | 0.00% |
| 377 |
AUDIOAudius
|
$0.01302 | $0.01349 | $0.01283 | $31.50万 | $1,903.45万 | -0.15% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,699.03万 | $16.06亿 | -0.03% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 98 |
INTWBINTWB
|
$6.47 | $6.85 | $6.23 | $198.94万 | — | 1.89% |
| 478 |
NEO小蚁
|
$1.953 | $1.98 | $1.92 | $18.93万 | $1.38亿 | -0.05% |
| 413 |
RVNRavencoin
|
$0.001341 | $0.001373 | $0.001306 | $27.48万 | $2,177.84万 | 1.75% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 619 |
QCOMBQCOMB
|
$164.69 | $166.60 | $160.66 | $9.09万 | — | 0.86% |
| 353 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.19万 | $5,728.22万 | 0.27% |
| 565 |
MAVMaverick Token
|
$0.00834 | $0.00845 | $0.00816 | $12.80万 | $210.75万 | -0.71% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.68万 | $95.72亿 | -0.11% |
| 395 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $29.39万 | $1,020.31万 | 2.70% |
| 488 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $18.12万 | $1.06亿 | 2.40% |
| 470 |
RKLBBRKLBB
|
$54.57 | $55.05 | $51.99 | $19.70万 | — | 4.02% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.35万 | $446.03万 | 1.09% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.06 | $142.87 | $136.60 | $1,718.73万 | $2.06亿 | 2.66% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 212 |
TSMBTSMB
|
$407.52 | $413.11 | $395.29 | $70.44万 | — | 1.48% |
相关站点
共 40 个
Worldcoin _比特币行情
TQQQB _加密货币行情
Pudgy Penguins _币种排行
Midnight _以太坊ETH价格
Aerodrome _币种排行
Cosmos Hub _币种排行
Pudgy Penguins _比特币
First Digital _加密货币行情
Midnight _数字货币市值
SOXSB _以太坊ETH价格
NFPrompt _比特币行情
艾达币 _比特币
Near Protocol _币种排行
Uniswap _比特币行情
Haedal _币种排行
POL _币种排行
1000CAT _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _比特币行情
World Liberty _加密货币行情
Artificial _BTC行情
大零币 _比特币行情
Haedal _以太坊ETH价格
瑞波币 _BTC行情
比特现金 _数字货币市值
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
Quant _BTC行情
Aave _以太坊ETH价格
以太坊 _比特币
TONToken _数字货币市值
大零币 _比特币
Celo _BTC行情
牛来 _比特币
AMDB _以太坊ETH价格
Aerodrome _以太坊ETH价格
AMDB _加密货币行情
Injective _加密货币行情
Saga _数字货币市值
比特币 _以太坊ETH价格