Notcoin
NOT · 美元计价
$0.000327
-1.80%
≈ ￥0.0021582
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000333
24H 成交量$69.32万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $88.40万 | $2,268.46万 | 0.14% |
| 592 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.01162 | $10.57万 | $1,732.36万 | -0.94% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,590.17万 | $6.83万 | 0.01% |
| 502 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 80 |
INTWBINTWB
|
$6.57 | $6.87 | $5.66 | $297.72万 | — | 14.66% |
| 465 |
NEO小蚁
|
$1.799 | $1.84 | $1.78 | $19.83万 | $1.29亿 | 0.28% |
| 451 |
RVNRavencoin
|
$0.001242 | $0.001274 | $0.001224 | $21.40万 | $2,087.46万 | 0.89% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 194 |
QCOMBQCOMB
|
$175.79 | $182.32 | $173.15 | $80.98万 | — | 0.98% |
| 31 |
ONEONEchain
|
$0.001497 | $0.001956 | $0.001489 | $1,409.95万 | $5,948.36万 | -17.29% |
| 574 |
MAVMaverick Token
|
$0.00752 | $0.00771 | $0.00745 | $11.52万 | $190.46万 | -0.92% |
| 679 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.81万 | $85.85亿 | -0.03% |
| 238 |
DYMDymension
|
$0.01449 | $0.01461 | $0.01368 | $62.54万 | $998.55万 | 4.55% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.907 | $2.99 | $2.88 | $17.53万 | $9,219.65万 | -1.89% |
| 156 |
RKLBBRKLBB
|
$66.37 | $68.31 | $61.35 | $102.56万 | — | 7.07% |
| 398 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $28.34万 | $405.65万 | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.05 | $148.41 | $138.78 | $4,530.76万 | $7,775.05万 | -2.04% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 190 |
TSMBTSMB
|
$413.89 | $418.53 | $397.46 | $85.07万 | — | 3.98% |