OG Fan Token

OG · 美元计价

$2.186

-1.40% ≈ ￥14.4276 (-$0.03)

更新于 2026-11-08 02:20:02

24H 最高$2.24

24H 最低$2.16

今日开盘$2.217

24H 成交量$17.52万

流通市值$904.80万

24H 涨跌额(-$0.03)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VANAVana	$0.768	$0.773	$0.755	$9.01万	$2,355.36万	0.92%
148	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.59万	$1,717.41万	-1.19%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,003.07万	$549.98万	0.00%
465	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
186	INTWBINTWB	$5.31	$5.55	$5.26	$70.00万	—	0.00%
520	NEO小蚁	$1.889	$1.92	$1.87	$12.51万	$1.33亿	-1.67%
130	RVNRavencoin	$0.001308	$0.001406	$0.001289	$100.32万	$2,173.79万	-4.60%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
493	QCOMBQCOMB	$166.21	$167.89	$164.27	$14.46万	—	1.15%
8	ONEONEchain	$0.002251	$0.002476	$0.001546	$4,076.89万	$5,742.51万	41.31%
208	MAVMaverick Token	$0.00781	$0.00805	$0.0075	$59.65万	$195.03万	-2.13%
606	USDSUsds	$1.0009	$1.01	$0.9957	$6.89万	$87.92亿	-0.01%
454	DYMDymension	$0.01448	$0.01479	$0.01428	$17.06万	$1,002.43万	-0.96%
492	EGLDMultiversX (Elrond)	$3.149	$3.29	$3.10	$14.58万	$9,758.63万	-4.26%
517	RKLBBRKLBB	$53.79	$54.00	$51.12	$12.81万	—	5.04%
462	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.45万	$424.73万	-0.28%
29	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$131.79	$855.79万	$7,272.63万	2.22%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	TSMBTSMB	$377.6	$379.63	$371.99	$15.80万	—	1.39%