OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 452 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $25.24万 | $1,903.45万 | -0.31% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,496.62万 | $548.96万 | -0.05% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 67 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $523.62万 | — | -18.00% |
| 465 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -1.08% |
| 374 |
RVNRavencoin
|
$0.00131 | $0.001358 | $0.001288 | $35.64万 | $2,177.84万 | -2.75% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 266 |
ONEONEchain
|
$0.001083 | $0.001132 | $0.001077 | $55.84万 | $5,927.91万 | -4.16% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.51万 | $210.75万 | -4.44% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
| 460 |
DYMDymension
|
$0.01455 | $0.01527 | $0.01446 | $24.45万 | $1,020.31万 | -4.28% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.28 | $20.66万 | $1.05亿 | -1.79% |
| 329 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.89万 | $446.03万 | -2.67% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,151.02万 | $7,573.93万 | -1.53% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 157 |
TSMBTSMB
|
$396.42 | $416.26 | $395.29 | $109.13万 | — | -4.61% |
相关站点
共 40 个
TQQQB _BTC行情
THORChain _数字货币市值
Artificial _BTC行情
Plasma _BTC行情
ZAMA _比特币
Ethereum _数字货币市值
Hedera _比特币
Dogecoin _数字货币市值
EUR _以太坊ETH价格
BNCB _BTC行情
BEAMX _BTC行情
Plasma _以太坊ETH价格
MSTRB _比特币
NBISB _以太坊ETH价格
Solana _比特币
CRWVB _币种排行
TONToken _BTC行情
CRWVB _币种排行
Artificial _加密货币行情
TSLAB _币种排行
Ethereum _以太坊ETH价格
Pump.fun _比特币行情
Celo _加密货币行情
Bitcoin Cash _加密货币行情
Huma Finance _比特币行情
TRON _比特币
Bitcoin _数字货币市值
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
Gram _数字货币市值
NBISB _比特币
Dogecoin _BTC行情
TSLAB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _加密货币行情
USDC _加密货币行情
Mitosis _以太坊ETH价格