Plume
PLUME · 美元计价
$0.01466
0.27%
≈ ￥0.096756
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01462
24H 成交量$168.99万
流通市值$2,910.76万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VANAVana
|
$0.785 | $0.816 | $0.764 | $16.82万 | $2,440.14万 | -2.73% |
| 458 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $24.52万 | $1,903.45万 | 0.15% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,260.90万 | $548.96万 | 0.03% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 66 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $510.49万 | — | -12.33% |
| 463 |
NEONEO
|
$1.96 | $1.98 | $1.92 | $23.76万 | $1.37亿 | 0.67% |
| 401 |
RVNRavencoin
|
$0.001347 | $0.001358 | $0.001288 | $31.25万 | $2,177.84万 | 0.90% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$163.74 | $169.69 | $161.70 | $8.59万 | — | -1.48% |
| 350 |
ONEONEchain
|
$0.001123 | $0.001132 | $0.001077 | $38.57万 | $5,927.91万 | 1.91% |
| 591 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -2.69% |
| 445 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 452 |
DYMDymension
|
$0.01509 | $0.01527 | $0.01446 | $26.08万 | $1,020.31万 | 0.47% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.42 | $3.28 | $20.83万 | $1.05亿 | 0.45% |
| 336 |
RKLBBRKLBB
|
$52.81 | $55.96 | $50.78 | $40.64万 | — | -5.49% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.96万 | $446.03万 | -0.54% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $3,744.32万 | $7,573.93万 | -0.32% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 156 |
TSMBTSMB
|
$401.55 | $415.38 | $395.29 | $107.41万 | — | -3.04% |
相关站点
共 40 个
Uniswap _BTC行情
SKHYB _数字货币市值
BitTensor _BTC行情
Pump.fun _币种排行
XRP _以太坊ETH价格
Official _币种排行
Starknet _BTC行情
BitTensor _BTC行情
Chainlink _BTC行情
Bitcoin _币种排行
Haedal _加密货币行情
Caldera _加密货币行情
BEAMX _数字货币市值
SNXXB _币种排行
Uniswap _数字货币市值
MSTRB _比特币
Ethena _加密货币行情
Dogecoin _加密货币行情
USD1 _BTC行情
Filecoin _加密货币行情
NVDAB _加密货币行情
Ethena _数字货币市值
Uniswap _加密货币行情
USDC _数字货币市值
Cosmos _比特币
Celestia _比特币行情
MSTRB _比特币
MUB _加密货币行情
BNB _比特币
INTCB _比特币行情
Hedera _币种排行
Zcash _币种排行
Pendle _数字货币市值
Pudgy Penguins _币种排行
BFUSD _数字货币市值
INTCB _币种排行
Ethereum _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
BEAMX _BTC行情