QQQB
QQQB · 美元计价
$684.5
-1.78%
≈ ￥4517.7
(-$12.38)
更新于 2026-11-03 20:25:02
24H 最高$700.37
24H 最低$680.00
今日开盘$696.88
24H 成交量$572.19万
流通市值—
24H 涨跌额(-$12.38)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.83万 | $2,440.14万 | -2.46% |
| 464 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.78万 | $1,903.45万 | 0.69% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,442.33万 | $548.96万 | 0.06% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 65 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $506.48万 | — | -11.25% |
| 466 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $23.64万 | $1.37亿 | 0.36% |
| 385 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $34.02万 | $2,177.84万 | 0.37% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 644 |
QCOMBQCOMB
|
$164.58 | $169.69 | $161.70 | $8.38万 | — | -1.17% |
| 361 |
ONEONEchain
|
$0.001131 | $0.001132 | $0.001077 | $36.91万 | $5,927.91万 | 1.62% |
| 587 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.31万 | $210.75万 | -3.14% |
| 453 |
USDSUsds
|
$1.0011 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.00% |
| 454 |
DYMDymension
|
$0.0152 | $0.01527 | $0.01446 | $25.79万 | $1,020.31万 | 0.46% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.42 | $3.28 | $22.62万 | $1.05亿 | 0.45% |
| 349 |
RKLBBRKLBB
|
$52.93 | $55.82 | $50.78 | $38.59万 | — | -5.06% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.79万 | $446.03万 | 0.54% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.5 | $142.22 | $135.98 | $3,596.22万 | $7,573.93万 | 0.15% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 158 |
TSMBTSMB
|
$403.17 | $415.38 | $395.29 | $107.06万 | — | -2.69% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
Arbitrum _加密货币行情
CRWVB _比特币行情
Official _加密货币行情
Hyperliquid _数字货币市值
Celestia _加密货币行情
THORChain _以太坊ETH价格
EUR _加密货币行情
CRWVB _币种排行
NBISB _数字货币市值
Cosmos _BTC行情
Ondo _币种排行
Starknet _币种排行
Arbitrum _比特币行情
LITEB _币种排行
Mitosis _数字货币市值
Arbitrum _比特币行情
Plasma _BTC行情
TONToken _币种排行
Filecoin _数字货币市值
Lisk _数字货币市值
Pump.fun _币种排行
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _比特币
Bitcoin Cash _以太坊ETH价格
ZAMA _BTC行情
BNB _比特币行情
Hashflow _比特币行情
LITEB _加密货币行情
Caldera _数字货币市值
Gram _比特币行情
Quant _数字货币市值
Plasma _比特币行情
Initia _BTC行情
Aerodrome _数字货币市值