SOXSB
SOXSB · 美元计价
$52.82
5.64%
≈ ￥348.612
($2.82)
更新于 2026-11-03 20:55:04
24H 最高$58.56
24H 最低$48.71
今日开盘$50
24H 成交量$205.02万
流通市值—
24H 涨跌额($2.82)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VANAVana
|
$0.792 | $0.816 | $0.764 | $13.69万 | $2,440.14万 | -1.74% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,852.83万 | $548.96万 | 0.09% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $501.69万 | — | -9.81% |
| 458 |
NEONEO
|
$1.976 | $1.98 | $1.92 | $24.91万 | $1.37亿 | 1.49% |
| 389 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $33.65万 | $2,177.84万 | 1.12% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
QCOMBQCOMB
|
$164.62 | $169.69 | $161.70 | $8.40万 | — | -1.05% |
| 299 |
ONEONEchain
|
$0.001133 | $0.001162 | $0.001077 | $48.22万 | $5,927.91万 | 2.35% |
| 587 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.41万 | $210.75万 | -2.22% |
| 454 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 457 |
DYMDymension
|
$0.01521 | $0.01527 | $0.01446 | $25.51万 | $1,020.31万 | 1.33% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.89万 | $1.05亿 | 1.52% |
| 353 |
RKLBBRKLBB
|
$53.06 | $55.82 | $50.78 | $38.18万 | — | -4.28% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.62万 | $446.03万 | -0.27% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $3,372.57万 | $7,573.93万 | 0.11% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 154 |
TSMBTSMB
|
$404.15 | $415.38 | $395.29 | $109.18万 | — | -2.23% |
相关站点
共 40 个
1000CAT _比特币行情
DRAMB _币种排行
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _比特币
AAPLB _加密货币行情
牛来 _比特币
Official _比特币行情
Lisk _以太坊ETH价格
DRAMB _加密货币行情
Bitcoin _比特币
Pepe _数字货币市值
Sui _数字货币市值
Bubblemaps _比特币
BFUSD _加密货币行情
MUB _比特币
Aave _币种排行
AAPLB _加密货币行情
LITEB _币种排行
MSTRB _币种排行
RWUSD _以太坊ETH价格
TQQQB _比特币行情
BNCB _加密货币行情
DRAMB _加密货币行情
Hashflow _币种排行
Hashflow _比特币
KORUB _数字货币市值
Avalanche _比特币行情
United Stables _以太坊ETH价格
NFPrompt _BTC行情
BFUSD _BTC行情
Uniswap _以太坊ETH价格
TSLAB _加密货币行情
Gitcoin _比特币行情
Ethereum _比特币
CRWVB _比特币
PAX Gold _加密货币行情
TRON _比特币行情
LITEB _比特币
Quant _加密货币行情