0x
ZRX · 美元计价
$0.0935
-2.40%
≈ ￥0.6171
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0958
24H 成交量$7.71万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -5.06% |
| 453 |
AUDIOAudius
|
$0.01301 | $0.01329 | $0.01277 | $25.22万 | $1,903.45万 | -0.84% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $7,497.28万 | $548.96万 | -0.02% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 65 |
INTWBINTWB
|
$6.42 | $7.81 | $6.14 | $523.99万 | — | -17.38% |
| 465 |
NEONEO
|
$1.928 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.98% |
| 377 |
RVNRavencoin
|
$0.001309 | $0.001358 | $0.001288 | $35.11万 | $2,177.84万 | -2.75% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 266 |
ONEONEchain
|
$0.001081 | $0.001132 | $0.001077 | $55.84万 | $5,927.91万 | -4.34% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.52万 | $210.75万 | -4.33% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.61万 | $95.29亿 | 0.03% |
| 460 |
DYMDymension
|
$0.0145 | $0.01527 | $0.01446 | $24.36万 | $1,020.31万 | -4.29% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.305 | $3.42 | $3.28 | $20.64万 | $1.05亿 | -1.58% |
| 328 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.08万 | $446.03万 | -2.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,159.84万 | $7,573.93万 | -1.32% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 157 |
TSMBTSMB
|
$397.17 | $416.26 | $395.29 | $109.12万 | — | -4.43% |
相关站点
共 40 个
Zcash _比特币
AMDB _比特币
Ethena USDe _比特币行情
CRWVB _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _加密货币行情
CRWVB _以太坊ETH价格
Ethereum _比特币
Gram _BTC行情
PAX Gold _数字货币市值
AAPLB _比特币
Bubblemaps _加密货币行情
BitTensor _比特币行情
Pump.fun _BTC行情
Plasma _币种排行
MARSCOIN _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _比特币行情
Haedal _比特币
ZAMA _加密货币行情
EUR _比特币行情
1000CAT _币种排行
Uniswap _BTC行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _BTC行情
Dogecoin _数字货币市值
KORUB _比特币行情
TQQQB _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _币种排行
Hedera _BTC行情
Dogecoin _以太坊ETH价格
RedStone _币种排行
GOOGLB _比特币行情
TSLAB _数字货币市值
XRP _加密货币行情
OFFICIAL TRUMP _加密货币行情
NBISB _以太坊ETH价格